Cable One - Lagerpris

Pris Chg Dag År Dato
Apple 214.20 -2.31 -1.07% 15.78% 2024-06-18
Akamai 88.44 -0.70 -0.78% -2.47% 2024-06-18
American Tower 192.68 0.11 0.06% 1.38% 2024-06-18
Amazon 182.88 -1.17 -0.64% 45.40% 2024-06-18
Meliuz 5.66 -0.04 -0.70% -36.26% 2024-06-18
Cogeco Cable 51.75 -0.12 -0.23% -21.73% 2024-06-18
Crown Castle International 95.36 -0.97 -1.01% -15.20% 2024-06-18
Cogent Communications 53.45 0.99 1.89% -18.63% 2024-06-18
Cogeco 48.73 -0.47 -0.96% -11.94% 2024-06-18
Charter Communications 277.70 -8.35 -2.92% -16.32% 2024-06-18
Comcast 36.87 -0.44 -1.18% -9.28% 2024-06-18
Criteo 35.45 -0.34 -0.95% 4.85% 2024-06-18
Enero 1.31 0.02 1.16% -11.19% 2024-06-19
Elang Mahkota 352.00 -14.00 -3.83% -51.78% 2024-06-19
FC Porto 1.25 0.10 8.70% 19.05% 2024-06-18
Juventus Football Club 2.10 0.03 1.45% -40.97% 2024-06-19
MDC Partners 6.48 -0.13 -1.97% -14.17% 2024-06-18
Modern Times 86.80 -0.80 -0.91% 44.31% 2024-06-19
Netflix 685.73 10.29 1.52% 57.75% 2024-06-18
Nexstar Broadcasting 151.94 0.03 0.02% -6.49% 2024-06-18
New York Times 49.91 0.24 0.48% 33.06% 2024-06-18
SBA Communications 191.17 -0.09 -0.04% -14.89% 2024-06-18
Scholastic 34.70 0.14 0.41% -12.37% 2024-06-18
Sporting Clube de Portugal Futebol 0.95 0 0% 22.73% 2024-06-18
T4F Entretenimento 1.51 -0.01 -0.66% -45.88% 2024-06-18
Sirius XM 2.76 0.11 4.16% -26.53% 2024-06-18
SL Benfica 3.08 -0.12 -3.75% -16.76% 2024-06-18
Tencent 48.68 -0.25 -0.51% 11.42% 2024-06-18
Telephone Data Systems 19.28 0.11 0.57% 156.04% 2024-06-18
T-Mobile Us 177.66 0.18 0.10% 35.38% 2024-06-18
Townsquare Media 10.29 -0.15 -1.44% -13.46% 2024-06-18
United States Cellular 53.21 0.50 0.95% 230.29% 2024-06-18
Verizon 40.13 0.67 1.70% 12.06% 2024-06-18
Yandex 4,071.20 23.20 0.57% 56.58% 2024-06-14
Ziff Davis 52.88 -1.81 -3.31% -20.91% 2024-06-18

Pris Dag År Dato
US400 2930 8.55 0.29% 14.39% 2024-06-18